| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:59:02 AM | 13.80 | 100 |
| 2024-07-26 | 7:58:42 AM | 13.80 | 300 |
| 2024-07-26 | 7:57:23 AM | 13.82 | 2,100 |
| 2024-07-26 | 7:57:23 AM | 13.81 | 300 |
| 2024-07-26 | 7:57:19 AM | 13.80 | 800 |
| 2024-07-26 | 7:57:16 AM | 13.81 | 800 |
| 2024-07-26 | 7:57:14 AM | 13.81 | 2,800 |
| 2024-07-26 | 7:57:11 AM | 13.80 | 2,000 |
| 2024-07-26 | 7:57:07 AM | 13.80 | 2,600 |
| 2024-07-26 | 7:57:03 AM | 13.80 | 3,400 |
| 2024-07-26 | 7:57:00 AM | 13.80 | 100 |
| 2024-07-26 | 7:56:57 AM | 13.80 | 1,200 |