Zhejiang Xinzhonggang Thermal Pow.../ CNE100004PG2 /
| 05/07/2024 09:00:00 | Chg. +0.01 | Volume | Bid05/07/2024 | Demandez à09:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.94CNY | +0.14% | 3.64 Mio. Chiffrre d'affaires: 24.92 Mio. |
6.94Bid taille: 11,300 | 6.95Ask la taille: 27,700 | 6.96 | 6.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:00:00 | 6.94 | 73,900 |
| 05/07/2024 | 08:56:55 | 6.94 | 1,300 |
| 05/07/2024 | 08:56:51 | 6.93 | 8,000 |
| 05/07/2024 | 08:56:45 | 6.93 | 800 |
| 05/07/2024 | 08:56:28 | 6.93 | 4,200 |
| 05/07/2024 | 08:56:25 | 6.94 | 3,000 |
| 05/07/2024 | 08:56:23 | 6.93 | 7,400 |
| 05/07/2024 | 08:56:14 | 6.93 | 700 |
| 05/07/2024 | 08:56:10 | 6.93 | 2,400 |
| 05/07/2024 | 08:56:03 | 6.93 | 4,500 |
| 05/07/2024 | 08:56:00 | 6.94 | 5,100 |
| 05/07/2024 | 08:55:52 | 6.94 | 6,000 |
| 05/07/2024 | 08:55:45 | 6.94 | 900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
