Zhejiang Xinzhonggang Thermal Pow.../ CNE100004PG2 /
| 29/08/2024 09:00:00 | Var. +0.04 | Volume | Denaro09:00:02 | Lettera29/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.26CNY | +0.64% | 1.76 mill. Fatturato: 10.99 mill. |
6.25Quantità in denaro: 6,800 | 6.26Quantità in lettera: 20,000 | 6.27 | 6.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 6.26 | 28,500 |
| 29/08/2024 | 08:56:57 | 6.26 | 3,700 |
| 29/08/2024 | 08:56:50 | 6.25 | 2,000 |
| 29/08/2024 | 08:56:48 | 6.24 | 3,500 |
| 29/08/2024 | 08:56:42 | 6.24 | 500 |
| 29/08/2024 | 08:56:40 | 6.24 | 1,600 |
| 29/08/2024 | 08:56:28 | 6.24 | 1,000 |
| 29/08/2024 | 08:56:20 | 6.25 | 4,800 |
| 29/08/2024 | 08:56:19 | 6.25 | 8,000 |
| 29/08/2024 | 08:56:13 | 6.25 | 100 |
| 29/08/2024 | 08:56:10 | 6.24 | 100 |
| 29/08/2024 | 08:56:07 | 6.25 | 300 |
| 29/08/2024 | 08:56:07 | 6.25 | 9,700 |
Tutte le quotazioni in CNY
