| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:01 AM | 6.68 | 300 |
| 2024-07-25 | 8:45:47 AM | 6.67 | 1,900 |
| 2024-07-25 | 8:45:40 AM | 6.67 | 300 |
| 2024-07-25 | 8:45:37 AM | 6.67 | 1,600 |
| 2024-07-25 | 8:45:32 AM | 6.67 | 100 |
| 2024-07-25 | 8:45:16 AM | 6.67 | 2,600 |
| 2024-07-25 | 8:45:01 AM | 6.67 | 1,300 |
| 2024-07-25 | 8:44:33 AM | 6.67 | 100 |
| 2024-07-25 | 8:44:28 AM | 6.67 | 200 |
| 2024-07-25 | 8:44:12 AM | 6.66 | 100 |
| 2024-07-25 | 8:43:19 AM | 6.67 | 40,000 |
| 2024-07-25 | 8:43:09 AM | 6.65 | 4,000 |