| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:56:08 AM | 6.31 | 900 |
| 2024-08-30 | 8:56:05 AM | 6.31 | 10,500 |
| 2024-08-30 | 8:56:03 AM | 6.32 | 3,400 |
| 2024-08-30 | 8:56:00 AM | 6.32 | 100 |
| 2024-08-30 | 8:55:56 AM | 6.31 | 400 |
| 2024-08-30 | 8:55:48 AM | 6.31 | 300 |
| 2024-08-30 | 8:55:46 AM | 6.31 | 2,200 |
| 2024-08-30 | 8:55:45 AM | 6.31 | 10,500 |
| 2024-08-30 | 8:55:41 AM | 6.31 | 300 |
| 2024-08-30 | 8:55:24 AM | 6.31 | 400 |
| 2024-08-30 | 8:55:23 AM | 6.32 | 7,100 |
| 2024-08-30 | 8:55:09 AM | 6.32 | 100 |
| 2024-08-30 | 8:55:06 AM | 6.31 | 200 |