| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:54:51 AM | 6.73 | 100 |
| 2024-07-26 | 8:54:47 AM | 6.73 | 300 |
| 2024-07-26 | 8:54:23 AM | 6.73 | 100 |
| 2024-07-26 | 8:54:21 AM | 6.73 | 4,100 |
| 2024-07-26 | 8:54:13 AM | 6.72 | 3,100 |
| 2024-07-26 | 8:54:10 AM | 6.72 | 400 |
| 2024-07-26 | 8:53:29 AM | 6.72 | 100 |
| 2024-07-26 | 8:53:28 AM | 6.72 | 5,300 |
| 2024-07-26 | 8:53:23 AM | 6.72 | 500 |
| 2024-07-26 | 8:53:22 AM | 6.73 | 100 |
| 2024-07-26 | 8:53:15 AM | 6.72 | 100 |
| 2024-07-26 | 8:52:49 AM | 6.72 | 100 |
| 2024-07-26 | 8:52:47 AM | 6.72 | 300 |