Zhejiang Xinzhonggang Thermal Pow.../ CNE100004PG2 /
| 8/30/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid8/30/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.31CNY | +0.80% | 2.63 mill. Turnover: 16.65 mill. |
6.31Bid Size: 25,500 | 6.32Ask Size: 19,300 | 6.37 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 6.31 | 27,400 |
| 8/30/2024 | 8:56:59 AM | 6.31 | 2,100 |
| 8/30/2024 | 8:56:51 AM | 6.31 | 200 |
| 8/30/2024 | 8:56:49 AM | 6.31 | 500 |
| 8/30/2024 | 8:56:45 AM | 6.31 | 800 |
| 8/30/2024 | 8:56:42 AM | 6.31 | 6,200 |
| 8/30/2024 | 8:56:41 AM | 6.31 | 6,800 |
| 8/30/2024 | 8:56:38 AM | 6.32 | 2,500 |
| 8/30/2024 | 8:56:36 AM | 6.31 | 400 |
| 8/30/2024 | 8:56:33 AM | 6.32 | 800 |
| 8/30/2024 | 8:56:25 AM | 6.31 | 600 |
| 8/30/2024 | 8:56:20 AM | 6.31 | 700 |
| 8/30/2024 | 8:56:14 AM | 6.31 | 300 |
All quotes in CNY
