Zhejiang Xinzhonggang Thermal Pow.../ CNE100004PG2 /
| 11/8/2024 8:00:01 AM | Chg. -0.04 | Volume | Bid8:00:04 AM | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.10CNY | -0.56% | 6.88 mill. Turnover: 48.96 mill. |
7.09Bid Size: 74,300 | 7.10Ask Size: 24,000 | 7.22 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:01 AM | 7.10 | 29,200 |
| 11/8/2024 | 7:56:59 AM | 7.10 | 300 |
| 11/8/2024 | 7:56:43 AM | 7.10 | 100 |
| 11/8/2024 | 7:56:42 AM | 7.10 | 10,000 |
| 11/8/2024 | 7:56:38 AM | 7.10 | 17,300 |
| 11/8/2024 | 7:56:35 AM | 7.10 | 1,200 |
| 11/8/2024 | 7:56:31 AM | 7.10 | 1,000 |
| 11/8/2024 | 7:56:29 AM | 7.10 | 600 |
| 11/8/2024 | 7:56:27 AM | 7.10 | 3,600 |
| 11/8/2024 | 7:56:25 AM | 7.10 | 2,000 |
| 11/8/2024 | 7:56:22 AM | 7.10 | 1,400 |
| 11/8/2024 | 7:56:16 AM | 7.10 | 100 |
| 11/8/2024 | 7:56:11 AM | 7.10 | 2,600 |
All quotes in CNY
