Zhejiang Xinzhonggang Thermal Pow.../ CNE100004PG2 /
| 26/07/2024 09:00:00 | Chg. +0.07 | Volume | Bid26/07/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.73CNY | +1.05% | 1.86 mill. Turnover: 12.5 mill. |
6.73Bid Size: 200 | 6.74Ask Size: 21,800 | 6.77 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 6.73 | 52,100 |
| 26/07/2024 | 08:56:29 | 6.73 | 9,900 |
| 26/07/2024 | 08:56:17 | 6.73 | 6,200 |
| 26/07/2024 | 08:56:08 | 6.72 | 5,300 |
| 26/07/2024 | 08:56:08 | 6.73 | 200 |
| 26/07/2024 | 08:56:01 | 6.73 | 4,100 |
| 26/07/2024 | 08:55:47 | 6.73 | 200 |
| 26/07/2024 | 08:55:41 | 6.73 | 200 |
| 26/07/2024 | 08:55:17 | 6.72 | 4,300 |
| 26/07/2024 | 08:55:11 | 6.72 | 200 |
| 26/07/2024 | 08:55:08 | 6.72 | 100 |
| 26/07/2024 | 08:55:02 | 6.72 | 500 |
| 26/07/2024 | 08:55:01 | 6.73 | 100 |
All quotes in CNY
