Zhejiang Xinzhonggang Thermal Pow.../ CNE100004PG2 /
| 2024-08-02 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.70CNY | -1.33% | 2.63 mill. Turnover: 17.74 mill. |
6.70Bid Size: 24,200 | 6.71Ask Size: 50,000 | 6.83 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 6.70 | 25,000 |
| 2024-08-02 | 8:56:56 AM | 6.70 | 2,300 |
| 2024-08-02 | 8:56:44 AM | 6.70 | 1,000 |
| 2024-08-02 | 8:56:32 AM | 6.69 | 1,000 |
| 2024-08-02 | 8:56:27 AM | 6.69 | 3,300 |
| 2024-08-02 | 8:56:23 AM | 6.70 | 2,000 |
| 2024-08-02 | 8:56:18 AM | 6.70 | 500 |
| 2024-08-02 | 8:56:02 AM | 6.70 | 1,000 |
| 2024-08-02 | 8:55:54 AM | 6.70 | 500 |
| 2024-08-02 | 8:55:42 AM | 6.70 | 200 |
| 2024-08-02 | 8:55:41 AM | 6.70 | 300 |
| 2024-08-02 | 8:55:36 AM | 6.70 | 100 |
| 2024-08-02 | 8:55:27 AM | 6.69 | 1,000 |
All quotes in CNY
