zhejiang tuna environmental scien.../ CNE100002Z08 /
| 7/26/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.04CNY | +1.44% | 1.54 mill. Turnover: 10.81 mill. |
7.03Bid Size: 4,000 | 7.04Ask Size: 22,300 | 7.08 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:00 AM | 7.04 | 22,300 |
| 7/26/2024 | 8:56:58 AM | 7.03 | 100 |
| 7/26/2024 | 8:56:54 AM | 7.03 | 400 |
| 7/26/2024 | 8:56:50 AM | 7.03 | 2,700 |
| 7/26/2024 | 8:56:27 AM | 7.03 | 500 |
| 7/26/2024 | 8:56:05 AM | 7.03 | 7,100 |
| 7/26/2024 | 8:55:48 AM | 7.03 | 500 |
| 7/26/2024 | 8:55:39 AM | 7.04 | 100 |
| 7/26/2024 | 8:55:06 AM | 7.03 | 600 |
| 7/26/2024 | 8:55:03 AM | 7.04 | 1,100 |
| 7/26/2024 | 8:55:00 AM | 7.04 | 1,100 |
| 7/26/2024 | 8:54:48 AM | 7.03 | 500 |
| 7/26/2024 | 8:54:38 AM | 7.03 | 100 |
All quotes in CNY
