| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:06:32 AM | 8.91 | 300 |
| 2024-11-12 | 6:06:29 AM | 8.91 | 400 |
| 2024-11-12 | 6:06:27 AM | 8.91 | 100 |
| 2024-11-12 | 6:06:19 AM | 8.91 | 2,700 |
| 2024-11-12 | 6:06:09 AM | 8.92 | 300 |
| 2024-11-12 | 6:06:07 AM | 8.92 | 1,700 |
| 2024-11-12 | 6:06:01 AM | 8.92 | 4,200 |
| 2024-11-12 | 6:05:58 AM | 8.92 | 13,300 |
| 2024-11-12 | 6:05:25 AM | 8.93 | 100 |
| 2024-11-12 | 6:05:20 AM | 8.94 | 600 |
| 2024-11-12 | 6:05:11 AM | 8.94 | 100 |
| 2024-11-12 | 6:05:08 AM | 8.93 | 1,100 |