| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:40:06 AM | 6.92 | 100 |
| 2024-07-25 | 8:40:00 AM | 6.91 | 1,100 |
| 2024-07-25 | 8:39:23 AM | 6.92 | 100 |
| 2024-07-25 | 8:39:08 AM | 6.91 | 2,700 |
| 2024-07-25 | 8:38:43 AM | 6.92 | 600 |
| 2024-07-25 | 8:38:26 AM | 6.92 | 300 |
| 2024-07-25 | 8:37:52 AM | 6.93 | 900 |
| 2024-07-25 | 8:37:43 AM | 6.92 | 200 |
| 2024-07-25 | 8:37:40 AM | 6.92 | 200 |
| 2024-07-25 | 8:37:30 AM | 6.92 | 1,500 |
| 2024-07-25 | 8:37:15 AM | 6.93 | 1,600 |
| 2024-07-25 | 8:37:12 AM | 6.92 | 1,200 |