| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 03:58:29 | 7,04 | 4.900 |
| 05.07.2024 | 03:58:27 | 7,03 | 3.600 |
| 05.07.2024 | 03:58:24 | 7,03 | 200 |
| 05.07.2024 | 03:58:07 | 7,03 | 100 |
| 05.07.2024 | 03:58:05 | 7,03 | 2.600 |
| 05.07.2024 | 03:58:01 | 7,03 | 600 |
| 05.07.2024 | 03:58:00 | 7,03 | 2.600 |
| 05.07.2024 | 03:57:55 | 7,04 | 200 |
| 05.07.2024 | 03:57:49 | 7,03 | 300 |
| 05.07.2024 | 03:57:47 | 7,03 | 7.700 |
| 05.07.2024 | 03:57:45 | 7,03 | 3.400 |
| 05.07.2024 | 03:57:38 | 7,04 | 1.100 |