zhejiang tuna environmental scien.../ CNE100002Z08 /
| 25/07/2024 09:00:00 | Var. - | Volume | Denaro03:20:07 | Lettera03:20:07 | Max | Min |
|---|---|---|---|---|---|---|
| 6.94CNY | - | 1.89 mill. Fatturato: 13.11 mill. |
7.11Quantità in denaro: 300 | 7.11Quantità in lettera: 300 | 7.03 | 6.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 6.94 | 6,300 |
| 25/07/2024 | 08:56:59 | 6.93 | 800 |
| 25/07/2024 | 08:56:52 | 6.93 | 100 |
| 25/07/2024 | 08:56:51 | 6.93 | 1,100 |
| 25/07/2024 | 08:56:40 | 6.94 | 100 |
| 25/07/2024 | 08:56:37 | 6.93 | 100 |
| 25/07/2024 | 08:56:26 | 6.93 | 400 |
| 25/07/2024 | 08:56:25 | 6.94 | 7,300 |
| 25/07/2024 | 08:56:13 | 6.94 | 100 |
| 25/07/2024 | 08:56:10 | 6.94 | 100 |
| 25/07/2024 | 08:56:01 | 6.93 | 5,600 |
| 25/07/2024 | 08:55:55 | 6.93 | 100 |
| 25/07/2024 | 08:55:53 | 6.94 | 400 |
Tutte le quotazioni in CNY
