| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:55:43 AM | 7.02 | 1,300 |
| 2024-06-27 | 8:55:41 AM | 7.06 | 2,000 |
| 2024-06-27 | 8:55:37 AM | 7.04 | 3,800 |
| 2024-06-27 | 8:55:35 AM | 7.05 | 2,800 |
| 2024-06-27 | 8:55:31 AM | 7.05 | 9,200 |
| 2024-06-27 | 8:55:28 AM | 7.04 | 900 |
| 2024-06-27 | 8:55:15 AM | 7.03 | 300 |
| 2024-06-27 | 8:55:12 AM | 7.03 | 200 |
| 2024-06-27 | 8:55:10 AM | 7.05 | 2,800 |
| 2024-06-27 | 8:55:09 AM | 7.05 | 17,200 |
| 2024-06-27 | 8:55:06 AM | 7.05 | 4,200 |
| 2024-06-27 | 8:55:01 AM | 7.05 | 2,000 |
| 2024-06-27 | 8:54:44 AM | 7.05 | 200 |