| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:55:15 AM | 6.96 | 100 |
| 2024-08-30 | 8:55:08 AM | 6.96 | 200 |
| 2024-08-30 | 8:55:00 AM | 6.97 | 200 |
| 2024-08-30 | 8:54:27 AM | 6.96 | 3,100 |
| 2024-08-30 | 8:54:23 AM | 6.96 | 400 |
| 2024-08-30 | 8:54:15 AM | 6.96 | 200 |
| 2024-08-30 | 8:54:09 AM | 6.96 | 500 |
| 2024-08-30 | 8:53:59 AM | 6.97 | 2,800 |
| 2024-08-30 | 8:53:48 AM | 6.96 | 2,000 |
| 2024-08-30 | 8:53:27 AM | 6.96 | 1,500 |
| 2024-08-30 | 8:53:23 AM | 6.96 | 200 |
| 2024-08-30 | 8:53:17 AM | 6.97 | 5,700 |
| 2024-08-30 | 8:53:10 AM | 6.96 | 2,900 |