zhejiang tuna environmental scien.../ CNE100002Z08 /
| 08/11/2024 08:00:01 | Chg. -0.03 | Volume | Bid08/11/2024 | Ask08:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.63CNY | -0.35% | 5.04 mill. Turnover: 43.62 mill. |
8.63Bid Size: 28,900 | 8.64Ask Size: 4,200 | 8.80 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 8.63 | 37,800 |
| 08/11/2024 | 07:56:54 | 8.63 | 1,700 |
| 08/11/2024 | 07:56:49 | 8.63 | 200 |
| 08/11/2024 | 07:56:46 | 8.63 | 600 |
| 08/11/2024 | 07:56:45 | 8.63 | 2,100 |
| 08/11/2024 | 07:56:38 | 8.63 | 200 |
| 08/11/2024 | 07:56:32 | 8.64 | 1,100 |
| 08/11/2024 | 07:56:29 | 8.62 | 2,100 |
| 08/11/2024 | 07:56:27 | 8.61 | 1,200 |
| 08/11/2024 | 07:56:21 | 8.63 | 1,500 |
| 08/11/2024 | 07:56:20 | 8.59 | 24,900 |
| 08/11/2024 | 07:56:16 | 8.62 | 2,000 |
| 08/11/2024 | 07:56:12 | 8.62 | 6,500 |
All quotes in CNY
