zhejiang tuna environmental scien.../ CNE100002Z08 /
| 26/07/2024 09:00:00 | Chg. +0.10 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.04CNY | +1.44% | 1.54 mill. Turnover: 10.81 mill. |
7.03Bid Size: 4,000 | 7.04Ask Size: 22,300 | 7.08 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 7.04 | 22,300 |
| 26/07/2024 | 08:56:58 | 7.03 | 100 |
| 26/07/2024 | 08:56:54 | 7.03 | 400 |
| 26/07/2024 | 08:56:50 | 7.03 | 2,700 |
| 26/07/2024 | 08:56:27 | 7.03 | 500 |
| 26/07/2024 | 08:56:05 | 7.03 | 7,100 |
| 26/07/2024 | 08:55:48 | 7.03 | 500 |
| 26/07/2024 | 08:55:39 | 7.04 | 100 |
| 26/07/2024 | 08:55:06 | 7.03 | 600 |
| 26/07/2024 | 08:55:03 | 7.04 | 1,100 |
| 26/07/2024 | 08:55:00 | 7.04 | 1,100 |
| 26/07/2024 | 08:54:48 | 7.03 | 500 |
| 26/07/2024 | 08:54:38 | 7.03 | 100 |
All quotes in CNY
