Zealand Pharma A/S/ DK0060257814 /
| 2024-07-26 4:54:57 PM | Chg. -45.00 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 887.00DKK | -4.83% | 121,413 Turnover: 50.9 mill. |
-Bid Size: - | -Ask Size: - | 951.50 | 885.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:54:57 PM | 887.00 | 14 |
| 2024-07-26 | 4:54:56 PM | 887.00 | 38 |
| 2024-07-26 | 4:54:47 PM | 887.50 | 1 |
| 2024-07-26 | 4:54:45 PM | 888.50 | 4 |
| 2024-07-26 | 4:54:42 PM | 888.50 | 21 |
| 2024-07-26 | 4:54:37 PM | 887.50 | 2 |
| 2024-07-26 | 4:54:32 PM | 888.00 | 8 |
| 2024-07-26 | 4:54:26 PM | 888.50 | 20 |
| 2024-07-26 | 4:54:17 PM | 887.50 | 96 |
| 2024-07-26 | 4:54:13 PM | 888.00 | 59 |
| 2024-07-26 | 4:53:45 PM | 887.50 | 32 |
| 2024-07-26 | 4:53:34 PM | 887.50 | 41 |
| 2024-07-26 | 4:53:21 PM | 889.00 | 14 |
All quotes in DKK
