| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 13:51:20 | 918,00 | 20 |
| 17.09.2024 | 13:50:59 | 918,00 | 2 |
| 17.09.2024 | 13:50:36 | 918,00 | 25 |
| 17.09.2024 | 13:49:58 | 918,00 | 21 |
| 17.09.2024 | 13:49:29 | 918,50 | 16 |
| 17.09.2024 | 13:48:44 | 918,50 | 113 |
| 17.09.2024 | 13:48:09 | 918,50 | 12 |
| 17.09.2024 | 13:48:07 | 918,50 | 15 |
| 17.09.2024 | 13:48:04 | 918,50 | 28 |
| 17.09.2024 | 13:48:02 | 918,50 | 17 |
| 17.09.2024 | 13:47:38 | 918,50 | 173 |
| 17.09.2024 | 13:47:36 | 920,00 | 111 |