| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 12:13:31 | 889,50 | 29 |
| 18.09.2024 | 12:13:23 | 890,00 | 5 |
| 18.09.2024 | 12:12:56 | 889,50 | 6 |
| 18.09.2024 | 12:12:28 | 888,50 | 14 |
| 18.09.2024 | 12:12:24 | 888,50 | 8 |
| 18.09.2024 | 12:12:24 | 888,50 | 19 |
| 18.09.2024 | 12:11:23 | 888,50 | 7 |
| 18.09.2024 | 12:10:59 | 890,50 | 56 |
| 18.09.2024 | 12:10:15 | 888,00 | 75 |
| 18.09.2024 | 12:10:13 | 888,50 | 40 |
| 18.09.2024 | 12:06:50 | 888,00 | 33 |
| 18.09.2024 | 12:05:32 | 889,25 | 1 |
| 18.09.2024 | 12:04:42 | 889,25 | 1 |