ZALANDO SE/ DE000ZAL1111 /
| 2024-07-30 8:15:11 AM | Chg. -0.030 | Volume | Bid8:16:03 AM | Ask8:16:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.740EUR | -0.13% | 62 Turnover: 1,483.040 |
23.740Bid Size: 1,054 | 23.900Ask Size: 1,047 | 6.3 bill.EUR | - | 74.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:15:11 AM | 23.740 | 0 |
| 2024-07-30 | 8:10:04 AM | 23.740 | 0 |
| 2024-07-30 | 8:05:02 AM | 23.760 | 0 |
| 2024-07-30 | 8:02:53 AM | 23.920 | 62 |
| 2024-07-30 | 8:00:03 AM | 23.740 | 0 |
| 2024-07-29 | 9:59:02 PM | 23.770 | 0 |
| 2024-07-29 | 9:50:04 PM | 23.810 | 0 |
| 2024-07-29 | 9:47:43 PM | 23.820 | 700 |
| 2024-07-29 | 9:45:09 PM | 23.820 | 0 |
| 2024-07-29 | 9:35:05 PM | 23.870 | 0 |
| 2024-07-29 | 9:30:14 PM | 23.870 | 0 |
| 2024-07-29 | 9:25:01 PM | 23.870 | 0 |
| 2024-07-29 | 9:20:02 PM | 23.860 | 0 |
All quotes in EUR
