ZALANDO SE/ DE000ZAL1111 /
| 2024-09-04 9:59:02 PM | Chg. -0.150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.550EUR | -0.66% | 3,697 Turnover: 83,440.880 |
-Bid Size: - | -Ask Size: - | 5.96 bill.EUR | - | 70.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:02 PM | 22.550 | 0 |
| 2024-09-04 | 9:50:05 PM | 22.560 | 0 |
| 2024-09-04 | 9:45:08 PM | 22.560 | 0 |
| 2024-09-04 | 9:35:05 PM | 22.540 | 0 |
| 2024-09-04 | 9:30:08 PM | 22.540 | 0 |
| 2024-09-04 | 9:25:33 PM | 22.530 | 0 |
| 2024-09-04 | 9:20:03 PM | 22.510 | 0 |
| 2024-09-04 | 9:15:04 PM | 22.510 | 0 |
| 2024-09-04 | 9:10:33 PM | 22.500 | 0 |
| 2024-09-04 | 9:05:05 PM | 22.520 | 0 |
| 2024-09-04 | 9:00:11 PM | 22.520 | 0 |
| 2024-09-04 | 8:55:32 PM | 22.540 | 0 |
| 2024-09-04 | 8:50:05 PM | 22.580 | 0 |
All quotes in EUR
