| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:45:08 PM | 26.110 | 0 |
| 2024-11-06 | 4:35:09 PM | 26.190 | 0 |
| 2024-11-06 | 4:30:13 PM | 26.030 | 0 |
| 2024-11-06 | 4:29:02 PM | 26.010 | 300 |
| 2024-11-06 | 4:20:02 PM | 25.960 | 0 |
| 2024-11-06 | 4:15:10 PM | 25.970 | 0 |
| 2024-11-06 | 4:14:57 PM | 25.980 | 1,333 |
| 2024-11-06 | 4:10:35 PM | 25.960 | 0 |
| 2024-11-06 | 4:07:18 PM | 25.970 | 33 |
| 2024-11-06 | 4:05:07 PM | 25.990 | 0 |
| 2024-11-06 | 4:00:14 PM | 26.050 | 0 |
| 2024-11-06 | 3:58:00 PM | 26.020 | 99 |
| 2024-11-06 | 3:55:34 PM | 25.980 | 0 |