Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 34.00 - - 0.37 15.30
UniCredit Put 25 ZAL 15.01.2025   Put ZALANDO SE 2025-01-15 25.00 - - 0.51 -20.00
UniCredit Call 26 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 26.00 - - 1.34 3.11
UniCredit Call 31 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 31.00 - - 0.89 5.26
UniCredit Call 29 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 29.00 - - 1.01 4.26
UniCredit Call 32 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 32.00 - - 0.36 11.81
UniCredit Put 30 ZAL 15.01.2025   Put ZALANDO SE 2025-01-15 30.00 - - 0.45 -14.73
UniCredit Call 35 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 35.00 - - 0.38 16.91
UniCredit Call 40 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 40.00 - - 0.25 55.01
UniCredit Call 30 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 30.00 - - 0.41 8.07
UniCredit Call 38 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 38.00 - - 0.45 17.56
UniCredit Call 28 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 28.00 - - 0.48 5.80
UniCredit Put 30 ZAL 15.01.2025   Put ZALANDO SE 2025-01-15 30.00 0.330 0.430 0.45 -14.73
UniCredit Call 30 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 30.00 3.190 - 0.41 8.07
UniCredit Call 35 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 35.00 0.480 0.580 0.38 16.91
UniCredit Call 40 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 40.00 - - 0.25 55.01
UniCredit Call 32 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 32.00 1.720 1.820 0.36 11.81
UniCredit Call 38 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 38.00 0.040 0.250 0.45 17.56
UniCredit Call 28 ZAL 15.01.2025   Call ZALANDO SE 2025-01-15 28.00 4.940 - 0.48 5.80
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 28.00 5.030 - 0.48 5.80
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 38.00 0.0400 0.2500 0.45 17.56
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 35.00 0.4800 0.5800 0.38 16.91
UC WAR. PUT 01/25 ZAL   Put ZALANDO SE 2025-01-15 30.00 0.3200 0.4200 0.45 -14.73
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 30.00 3.2400 - 0.41 8.07
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 32.00 1.7200 1.8200 0.36 11.81
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 40.00 0.0520 - 0.25 55.01
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 34.00 0.7700 0.8700 0.37 15.30
UC WAR. PUT 01/25 ZAL   Put ZALANDO SE 2025-01-15 25.00 0.1000 - 0.51 -20.00
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 31.00 3.9100 - 0.89 5.26
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 2025-01-15 26.00 8.810 - 1.34 3.11
* Too many results found, please restrict the search by using the filter options.