ZALANDO SE/ DE000ZAL1111 /
| 09/10/2024 21:59:02 | Chg. +0.570 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.670EUR | +1.96% | 2,793 Turnover: 82,547.920 |
-Bid Size: - | -Ask Size: - | 7.81 bill.EUR | - | 92.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:59:02 | 29.670 | 0 |
| 09/10/2024 | 21:50:04 | 29.640 | 0 |
| 09/10/2024 | 21:45:06 | 29.630 | 0 |
| 09/10/2024 | 21:40:03 | 29.640 | 0 |
| 09/10/2024 | 21:35:05 | 29.650 | 0 |
| 09/10/2024 | 21:30:11 | 29.620 | 0 |
| 09/10/2024 | 21:25:34 | 29.620 | 0 |
| 09/10/2024 | 21:20:02 | 29.620 | 0 |
| 09/10/2024 | 21:15:07 | 29.620 | 0 |
| 09/10/2024 | 21:10:33 | 29.620 | 0 |
| 09/10/2024 | 21:05:05 | 29.620 | 0 |
| 09/10/2024 | 21:00:07 | 29.620 | 0 |
| 09/10/2024 | 20:55:33 | 29.620 | 0 |
All quotes in EUR
