ZALANDO SE/ DE000ZAL1111 /
| 2024-07-31 9:30:09 AM | Chg. +0.470 | Volume | Bid9:32:39 AM | Ask9:32:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.440EUR | +1.96% | 4,197 Turnover: 102,694.080 |
24.480Bid Size: 1,634 | 24.480Ask Size: 1,634 | 6.35 bill.EUR | - | 75.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:30:09 AM | 24.440 | 0 |
| 2024-07-31 | 9:25:34 AM | 24.420 | 0 |
| 2024-07-31 | 9:24:23 AM | 24.440 | 900 |
| 2024-07-31 | 9:24:13 AM | 24.460 | 1,100 |
| 2024-07-31 | 9:20:02 AM | 24.530 | 0 |
| 2024-07-31 | 9:19:52 AM | 24.510 | 200 |
| 2024-07-31 | 9:19:10 AM | 24.500 | 800 |
| 2024-07-31 | 9:18:59 AM | 24.520 | 1,000 |
| 2024-07-31 | 9:16:36 AM | 24.290 | 100 |
| 2024-07-31 | 9:15:19 AM | 24.310 | 0 |
| 2024-07-31 | 9:05:06 AM | 24.220 | 0 |
| 2024-07-31 | 8:45:08 AM | 24.090 | 0 |
| 2024-07-31 | 8:40:07 AM | 24.130 | 0 |
All quotes in EUR
