ZALANDO SE/ DE000ZAL1111 /
| 16/08/2024 15:13:54 | Chg. +0.2000 | Volume | Bid19:21:22 | Ask19:21:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.0400EUR | +0.88% | 13 Turnover: 299.7300 |
23.1700Bid Size: 600 | 23.2700Ask Size: 600 | 6.08 bill.EUR | - | 72.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:13:54 | 23.0400 | 10 |
| 16/08/2024 | 14:24:31 | 23.1400 | 2 |
| 16/08/2024 | 09:26:51 | 23.0500 | 1 |
| 16/08/2024 | 08:01:29 | 22.8600 | 0 |
| 15/08/2024 | 15:37:33 | 22.8400 | 20 |
| 15/08/2024 | 11:44:39 | 22.2100 | 300 |
| 15/08/2024 | 10:40:11 | 22.2700 | 90 |
| 15/08/2024 | 08:01:31 | 22.4000 | 0 |
| 14/08/2024 | 16:56:19 | 22.5200 | 1,000 |
| 14/08/2024 | 14:46:02 | 22.9800 | 195 |
| 14/08/2024 | 08:04:15 | 22.9300 | 200 |
| 13/08/2024 | 15:33:52 | 22.8400 | 97 |
| 13/08/2024 | 15:23:38 | 22.8800 | 254 |
All quotes in EUR
