| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:44 AM | 28.6300 | 120 |
| 2024-10-07 | 5:54:23 PM | 28.6800 | 780 |
| 2024-10-07 | 4:09:33 PM | 29.0600 | 80 |
| 2024-10-07 | 12:00:34 PM | 28.9200 | 70 |
| 2024-10-07 | 9:07:35 AM | 29.1400 | 100 |
| 2024-10-07 | 8:37:40 AM | 29.2100 | 550 |
| 2024-10-07 | 8:37:31 AM | 29.2500 | 400 |
| 2024-10-07 | 8:04:52 AM | 29.3600 | 6 |