ZALANDO SE/ DE000ZAL1111 /
| 2024-06-28 9:43:12 PM | Chg. +0.6800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.9300EUR | +3.20% | 1,681 Turnover: 36,167.4200 |
-Bid Size: - | -Ask Size: - | 5.78 bill.EUR | - | 68.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:12 PM | 21.9300 | 10 |
| 2024-06-28 | 6:08:30 PM | 21.8300 | 40 |
| 2024-06-28 | 4:28:21 PM | 21.7000 | 1,000 |
| 2024-06-28 | 4:16:03 PM | 21.5900 | 160 |
| 2024-06-28 | 11:47:04 AM | 21.6200 | 46 |
| 2024-06-28 | 11:00:41 AM | 21.3600 | 25 |
| 2024-06-28 | 8:00:44 AM | 20.9800 | 400 |
| 2024-06-27 | 6:04:25 PM | 21.2500 | 150 |
| 2024-06-27 | 4:30:01 PM | 21.3900 | 7,500 |
| 2024-06-27 | 2:42:28 PM | 21.3400 | 619 |
| 2024-06-27 | 2:05:15 PM | 21.3600 | 500 |
| 2024-06-27 | 12:13:24 PM | 21.3200 | 35 |
| 2024-06-27 | 11:30:31 AM | 21.3400 | 2 |
All quotes in EUR
