ZALANDO SE/ DE000ZAL1111 /
| 31/07/2024 15:27:01 | Chg. 0.0000 | Volume | Bid20:43:38 | Ask20:43:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9800EUR | 0.00% | 1,351 Turnover: 32,462.4100 |
23.6800Bid Size: 600 | 23.7800Ask Size: 600 | 6.33 bill.EUR | - | 74.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:27:01 | 23.9800 | 1,000 |
| 31/07/2024 | 14:58:32 | 24.1000 | 43 |
| 31/07/2024 | 14:05:53 | 24.1600 | 287 |
| 31/07/2024 | 10:50:55 | 24.3900 | 21 |
| 31/07/2024 | 08:04:18 | 24.0800 | 0 |
| 30/07/2024 | 18:58:54 | 23.9800 | 200 |
| 30/07/2024 | 18:57:30 | 23.9900 | 200 |
| 30/07/2024 | 18:55:20 | 23.9900 | 200 |
| 30/07/2024 | 18:55:08 | 23.9900 | 195 |
| 30/07/2024 | 18:54:55 | 23.9900 | 200 |
| 30/07/2024 | 17:51:48 | 24.1200 | 45 |
| 30/07/2024 | 09:59:22 | 24.4500 | 1,000 |
| 30/07/2024 | 08:20:28 | 23.7700 | 10 |
All quotes in EUR
