ZALANDO SE/ DE000ZAL1111 /
| 2024-07-31 3:27:01 PM | Chg. 0.0000 | Volume | Bid6:26:19 PM | Ask6:25:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9800EUR | 0.00% | 1,351 Turnover: 32,462.4100 |
23.6700Bid Size: 600 | 23.7600Ask Size: 600 | 6.33 bill.EUR | - | 74.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:27:01 PM | 23.9800 | 1,000 |
| 2024-07-31 | 2:58:32 PM | 24.1000 | 43 |
| 2024-07-31 | 2:05:53 PM | 24.1600 | 287 |
| 2024-07-31 | 10:50:55 AM | 24.3900 | 21 |
| 2024-07-31 | 8:04:18 AM | 24.0800 | 0 |
| 2024-07-30 | 6:58:54 PM | 23.9800 | 200 |
| 2024-07-30 | 6:57:30 PM | 23.9900 | 200 |
| 2024-07-30 | 6:55:20 PM | 23.9900 | 200 |
| 2024-07-30 | 6:55:08 PM | 23.9900 | 195 |
| 2024-07-30 | 6:54:55 PM | 23.9900 | 200 |
| 2024-07-30 | 5:51:48 PM | 24.1200 | 45 |
| 2024-07-30 | 9:59:22 AM | 24.4500 | 1,000 |
| 2024-07-30 | 8:20:28 AM | 23.7700 | 10 |
All quotes in EUR
