ZALANDO SE/ DE000ZAL1111 /
| 2024-11-08 8:13:28 PM | Chg. +0.3200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.3200EUR | +1.19% | 35 Turnover: 956.2000 |
-Bid Size: - | -Ask Size: - | 7.21 bill.EUR | - | 85.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:13:28 PM | 27.3200 | 35 |
| 2024-11-08 | 8:02:46 AM | 26.8200 | 0 |
| 2024-11-07 | 8:47:43 PM | 27.0000 | 92 |
| 2024-11-07 | 7:19:13 PM | 26.5900 | 180 |
| 2024-11-07 | 8:14:22 AM | 26.1000 | 0 |
| 2024-11-06 | 7:47:28 PM | 26.1900 | 35 |
| 2024-11-06 | 5:35:45 PM | 26.1500 | 50 |
| 2024-11-06 | 10:54:40 AM | 26.7600 | 135 |
| 2024-11-06 | 9:37:24 AM | 27.0500 | 440 |
| 2024-11-06 | 9:06:32 AM | 26.9800 | 100 |
| 2024-11-06 | 8:30:12 AM | 27.8200 | 370 |
| 2024-11-06 | 8:03:46 AM | 27.6200 | 350 |
| 2024-11-06 | 8:03:39 AM | 27.4800 | 240 |
All quotes in EUR
