ZALANDO SE/ DE000ZAL1111 /
| 2024-08-09 8:42:06 PM | Chg. +0.16 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.77EUR | +0.71% | 27,755 Turnover: 635,467.99 |
22.77Bid Size: 450 | 22.96Ask Size: 440 | 6 bill.EUR | - | 71.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:06 PM | 22.77 | 7 |
| 2024-08-09 | 8:09:23 PM | 22.79 | 8 |
| 2024-08-09 | 8:04:16 PM | 22.96 | 1 |
| 2024-08-09 | 7:46:45 PM | 22.80 | 250 |
| 2024-08-09 | 7:41:51 PM | 23.00 | 2 |
| 2024-08-09 | 7:30:57 PM | 22.85 | 105 |
| 2024-08-09 | 7:11:42 PM | 22.90 | 1 |
| 2024-08-09 | 6:37:12 PM | 22.65 | 3 |
| 2024-08-09 | 6:36:53 PM | 22.83 | 5 |
| 2024-08-09 | 5:57:35 PM | 22.62 | 2 |
| 2024-08-09 | 5:55:41 PM | 22.67 | 3 |
| 2024-08-09 | 5:46:14 PM | 22.66 | 6 |
| 2024-08-09 | 5:20:47 PM | 22.79 | 3 |
All quotes in EUR
