| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:39:32 PM | 21.47 | 5 |
| 2024-08-06 | 1:37:44 PM | 21.42 | 100 |
| 2024-08-06 | 1:34:29 PM | 21.43 | 500 |
| 2024-08-06 | 1:34:09 PM | 21.44 | 2 |
| 2024-08-06 | 1:33:57 PM | 21.44 | 50 |
| 2024-08-06 | 1:32:10 PM | 21.43 | 620 |
| 2024-08-06 | 1:30:53 PM | 21.46 | 92 |
| 2024-08-06 | 1:29:39 PM | 21.43 | 150 |
| 2024-08-06 | 1:25:06 PM | 21.41 | 1 |
| 2024-08-06 | 1:24:46 PM | 21.44 | 100 |
| 2024-08-06 | 1:22:33 PM | 21.43 | 100 |
| 2024-08-06 | 1:22:22 PM | 21.44 | 15 |