ZALANDO SE/ DE000ZAL1111 /
| 2024-11-08 9:34:02 PM | Chg. +0.60 | Volume | Bid10:01:35 PM | Ask10:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.50EUR | +2.23% | 35,830 Turnover: 967,586.77 |
27.33Bid Size: 380 | 27.53Ask Size: 370 | 7.21 bill.EUR | - | 85.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:02 PM | 27.50 | 100 |
| 2024-11-08 | 9:28:16 PM | 27.42 | 380 |
| 2024-11-08 | 9:28:06 PM | 27.42 | 380 |
| 2024-11-08 | 9:28:01 PM | 27.42 | 85 |
| 2024-11-08 | 9:28:01 PM | 27.62 | 440 |
| 2024-11-08 | 9:27:56 PM | 27.62 | 370 |
| 2024-11-08 | 9:27:31 PM | 27.52 | 470 |
| 2024-11-08 | 9:25:22 PM | 27.43 | 720 |
| 2024-11-08 | 8:46:28 PM | 27.26 | 34 |
| 2024-11-08 | 8:33:36 PM | 27.46 | 1 |
| 2024-11-08 | 8:17:32 PM | 27.35 | 153 |
| 2024-11-08 | 8:17:24 PM | 27.35 | 470 |
| 2024-11-08 | 8:05:01 PM | 27.35 | 1 |
All quotes in EUR
