| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:07:03 AM | 28.99 | 20 |
| 2024-10-02 | 11:00:05 AM | 28.97 | 25 |
| 2024-10-02 | 11:00:04 AM | 29.01 | 300 |
| 2024-10-02 | 10:59:19 AM | 29.04 | 200 |
| 2024-10-02 | 10:56:28 AM | 29.05 | 100 |
| 2024-10-02 | 10:53:21 AM | 29.10 | 101 |
| 2024-10-02 | 10:52:52 AM | 29.10 | 38 |
| 2024-10-02 | 10:52:32 AM | 29.10 | 70 |
| 2024-10-02 | 10:52:31 AM | 29.10 | 420 |
| 2024-10-02 | 10:51:26 AM | 29.10 | 510 |
| 2024-10-02 | 10:50:57 AM | 29.11 | 520 |
| 2024-10-02 | 10:41:37 AM | 29.10 | 20 |
| 2024-10-02 | 10:38:32 AM | 29.07 | 380 |