Zalando SE/ DE000ZAL1111 /
| 2024-08-02 5:29:51 PM | Chg. -1.32 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.02EUR | -5.40% | 656,422 Turnover: 7.51 mill. |
-Bid Size: - | -Ask Size: - | 6.05 bill.EUR | - | 71.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:51 PM | 23.02 | 9 |
| 2024-08-02 | 5:29:49 PM | 23.03 | 30 |
| 2024-08-02 | 5:29:40 PM | 23.03 | 33 |
| 2024-08-02 | 5:29:40 PM | 23.03 | 1 |
| 2024-08-02 | 5:29:37 PM | 23.02 | 35 |
| 2024-08-02 | 5:29:31 PM | 23.03 | 33 |
| 2024-08-02 | 5:29:31 PM | 23.03 | 170 |
| 2024-08-02 | 5:29:26 PM | 23.03 | 367 |
| 2024-08-02 | 5:29:22 PM | 23.04 | 125 |
| 2024-08-02 | 5:29:14 PM | 23.04 | 28 |
| 2024-08-02 | 5:29:07 PM | 23.04 | 192 |
| 2024-08-02 | 5:28:59 PM | 23.05 | 125 |
| 2024-08-02 | 5:28:49 PM | 23.05 | 93 |
All quotes in EUR
