Zalando SE/ DE000ZAL1111 /
| 2024-07-29 5:29:42 PM | Chg. -0.28 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.78EUR | -1.16% | 230,608 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 6.3 bill.EUR | - | 74.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:42 PM | 23.78 | 46 |
| 2024-07-29 | 5:29:42 PM | 23.78 | 28 |
| 2024-07-29 | 5:29:37 PM | 23.78 | 198 |
| 2024-07-29 | 5:29:35 PM | 23.78 | 198 |
| 2024-07-29 | 5:29:33 PM | 23.78 | 312 |
| 2024-07-29 | 5:29:32 PM | 23.78 | 118 |
| 2024-07-29 | 5:29:18 PM | 23.78 | 46 |
| 2024-07-29 | 5:29:18 PM | 23.78 | 73 |
| 2024-07-29 | 5:29:17 PM | 23.78 | 2 |
| 2024-07-29 | 5:29:12 PM | 23.77 | 38 |
| 2024-07-29 | 5:29:11 PM | 23.78 | 46 |
| 2024-07-29 | 5:29:11 PM | 23.78 | 8 |
| 2024-07-29 | 5:29:05 PM | 23.76 | 24 |
All quotes in EUR
