| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:27:55 AM | 22.50 | 189 |
| 2024-09-04 | 9:27:49 AM | 22.50 | 33 |
| 2024-09-04 | 9:27:47 AM | 22.51 | 97 |
| 2024-09-04 | 9:27:46 AM | 22.49 | 68 |
| 2024-09-04 | 9:27:46 AM | 22.50 | 200 |
| 2024-09-04 | 9:27:46 AM | 22.50 | 54 |
| 2024-09-04 | 9:27:46 AM | 22.50 | 201 |
| 2024-09-04 | 9:27:45 AM | 22.50 | 521 |
| 2024-09-04 | 9:26:24 AM | 22.50 | 135 |
| 2024-09-04 | 9:26:18 AM | 22.50 | 418 |
| 2024-09-04 | 9:26:04 AM | 22.50 | 103 |
| 2024-09-04 | 9:25:46 AM | 22.52 | 62 |
| 2024-09-04 | 9:25:31 AM | 22.55 | 61 |