ZALANDO SE/ DE000ZAL1111 /
| 2024-08-30 4:45:45 PM | Chg. -0.4400 | Volume | Bid5:04:06 PM | Ask5:04:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.5100EUR | -1.84% | 334 Turnover: 7,951.3400 |
23.4800Bid Size: 1,100 | 23.5100Ask Size: 1,100 | 6.29 bill.EUR | - | 74.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:45:45 PM | 23.5100 | 30 |
| 2024-08-30 | 3:22:53 PM | 23.7600 | 204 |
| 2024-08-30 | 9:44:18 AM | 23.9900 | 100 |
| 2024-08-30 | 7:57:00 AM | 23.8500 | 0 |
| 2024-08-29 | 3:33:52 PM | 23.9500 | 250 |
| 2024-08-29 | 9:20:42 AM | 23.9900 | 217 |
| 2024-08-29 | 8:15:17 AM | 24.1100 | 10 |
| 2024-08-29 | 7:57:00 AM | 24.0500 | 0 |
| 2024-08-28 | 8:39:16 PM | 23.8600 | 500 |
| 2024-08-28 | 1:59:46 PM | 24.3200 | 100 |
| 2024-08-28 | 12:39:07 PM | 24.3300 | 150 |
| 2024-08-28 | 12:26:44 PM | 24.3300 | 25 |
| 2024-08-28 | 12:17:26 PM | 24.3300 | 800 |
All quotes in EUR
