| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:28:06 AM | 26.9000 | 200 |
| 2024-11-06 | 8:00:01 AM | 27.6600 | 70 |
| 2024-11-06 | 7:57:00 AM | 27.6500 | 0 |
| 2024-11-05 | 10:41:14 AM | 27.9100 | 75 |
| 2024-11-05 | 10:17:23 AM | 27.8500 | 40 |
| 2024-11-05 | 9:05:56 AM | 27.4900 | 80 |
| 2024-11-05 | 7:57:00 AM | 28.0600 | 0 |
| 2024-11-04 | 1:51:55 PM | 28.2100 | 130 |
| 2024-11-04 | 7:57:00 AM | 27.9900 | 0 |