Oats (ZO December 2025)/ ECBOT
ZO| 2024-10-10 12:00:00 AM | Chg. -2.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 379.00USD | -0.52% | 379.00 | 379.00 | 379.00 | 381.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 379.00 |
|---|---|
| High: | 379.00 |
| Low: | 379.00 |
| Previous Close: | 381.00 |
| Trades: | - |
| Settlement Price(2024-10-11): | 377.25 |
| Change Settlement: | +0.46%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 380.00 | 2024-10-11 | -1.43% | 378.25 | 386.75 | 3,249 | |
| F ZO 3/25 | 377.50 | 2024-10-11 | -0.98% | 375.00 | 382.50 | 627 | |
| F ZO 5/25 | 378.25 | 2024-10-11 | +0.20% | 342.00 | 402.50 | 120 | |
| F ZO 7/25 | 379.25 | 2024-10-11 | -0.46% | - | - | 14 | |
| F ZO 9/25 | 376.75 | 2024-10-10 | -0.53% | 300.00 | 395.00 | 4 | |
| F ZO 12/25 | 379.00 | 2024-10-10 | -0.52% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 372.75 | 2024-10-10 | -0.53% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.43% | ||
|---|---|---|---|
| 1 Month | +0.80% | ||
| 3 Months | +13.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 387.50 | 377.25 |
|---|---|---|
| 1M High / 1M Low: | 388.50 | 357.00 |
| 6M High / 6M Low: | 440.50 | 318.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 381.90 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 375.99 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 366.04 | |
| Avg. volume 6M: | .05 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.29% | |
| Volatility 6M: | 27.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
