Oats (ZO September 2026)/ ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-26): | 330.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 319.50 | 6:24 PM | -1.08% | 319.75 | 321.00 | 1,083 | |
| F ZO 12/24 | 311.50 | 6:24 PM | -0.24% | 312.00 | 313.25 | 4,037 | |
| F ZO 3/25 | 314.75 | 2024-07-26 | -3.30% | 308.75 | - | 199 | |
| F ZO 5/25 | 314.50 | 2024-07-26 | -3.97% | 308.25 | - | 7 | |
| F ZO 7/25 | 320.25 | 2024-07-26 | -3.90% | - | - | 7 | |
| F ZO 9/25 | 316.00 | 2024-07-26 | -3.95% | - | - | 4 | |
| F ZO 12/25 | 321.25 | 2024-07-26 | -3.89% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 314.50 | 2024-07-26 | -3.97% | - | 326.25 | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -7.10% | ||
|---|---|---|---|
| 1 Month | -9.27% | ||
| 3 Months | -13.83% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 355.50 | 330.25 |
|---|---|---|
| 1M High / 1M Low: | 364.50 | 330.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 346.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 353.87 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.19% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
