OverviewChartNews

Oats (ZO July 2026)/  ECBOT

8/30/2024 12:00:00 AM Chg. +3.75 Open High Low Previous Close
339.00USD +1.12% 339.00 339.00 339.00 335.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 339.00
High: 339.00
Low: 339.00
Previous Close: 335.25
Trades: -
Settlement Price(8/30/2024): 339.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 328.75 8/30/2024 -3.87% - 370.00 0
F ZO 12/24 343.25 5:46 PM +1.93% 342.75 343.25 4,019
F ZO 3/25 342.25 5:11 PM +1.41% 341.75 344.00 308
F ZO 5/25 337.50 3:11 AM -0.74% 330.50 - 12
F ZO 7/25 344.75 8/30/2024 +1.10% - - 7
F ZO 9/25 340.50 8/30/2024 +1.11% - 395.00 4
F ZO 12/25 345.75 8/30/2024 +1.10% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 339.00 8/30/2024 +1.12% - - 5
F ZO 9/26 - - - - - 0

Performance

1 Week  
+6.44%
1 Month  
+6.10%
3 Months
  -10.50%
YTD
  -5.83%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 339.00 318.50
1M High / 1M Low: 339.00 311.50
6M High / 6M Low: 406.75 311.50
High (YTD): 5/14/2024 406.75
Low (YTD): 8/16/2024 311.50
52W High: - -
52W Low: - -
Avg. price 1W:   329.94
Avg. volume 1W:   0.00
Avg. price 1M:   319.40
Avg. volume 1M:   0.00
Avg. price 6M:   346.81
Avg. volume 6M:   .04
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.99%
Volatility 6M:   26.36%
Volatility 1Y:   -
Volatility 3Y:   -