Oats (ZO July 2026)/ ECBOT
ZO| 7/3/2024 12:00:00 AM | Chg. -3.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 338.50USD | -0.95% | 338.50 | 338.50 | 338.50 | 341.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 338.50 |
|---|---|
| High: | 338.50 |
| Low: | 338.50 |
| Previous Close: | 341.75 |
| Trades: | - |
| Settlement Price(7/5/2024): | 346.50 |
| Change Settlement: | -2.31%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 313.00 | 7/2/2024 | -0.95% | 313.00 | 345.00 | 11 | |
| F ZO 9/24 | 314.00 | 7/5/2024 | +1.62% | 300.25 | 315.00 | 1,740 | |
| F ZO 12/24 | 323.50 | 7/5/2024 | +3.19% | 310.00 | 325.00 | 3,328 | |
| F ZO 3/25 | 324.25 | 7/3/2024 | -0.23% | 317.00 | 342.00 | 58 | |
| F ZO 5/25 | 330.50 | 7/3/2024 | -0.97% | 308.25 | - | 7 | |
| F ZO 7/25 | 336.25 | 7/3/2024 | -0.96% | - | - | 7 | |
| F ZO 9/25 | 332.00 | 7/3/2024 | -0.97% | - | - | 4 | |
| F ZO 12/25 | 338.75 | 7/3/2024 | -0.95% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 338.50 | 7/3/2024 | -0.95% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.80% | ||
|---|---|---|---|
| 1 Month | -9.31% | ||
| 3 Months | -5.97% | ||
| YTD | -5.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 348.75 | 338.50 |
|---|---|---|
| 1M High / 1M Low: | 373.25 | 335.75 |
| 6M High / 6M Low: | 406.75 | 335.75 |
| High (YTD): | 5/14/2024 | 406.75 |
| Low (YTD): | 6/26/2024 | 335.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 343.88 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 346.66 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 361.10 | |
| Avg. volume 6M: | .05 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.98% | |
| Volatility 6M: | 27.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
