Oats (ZO July 2026)/ ECBOT
ZO26/07/2024 00:00:00 | Chg. -13.00 | Bid02:09:44 | Ask02:09:53 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
314.50USD | -3.97% | - | 334.00 | 314.50 | 314.50 | 314.50 | 327.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 314.50 |
---|---|
High: | 314.50 |
Low: | 314.50 |
Previous Close: | 327.50 |
Trades: | - |
Settlement Price(26/07/2024): | 314.50 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 320.75 | 02:01 | -0.70% | 320.50 | 323.25 | 1,083 | |
F ZO 12/24 | 312.00 | 03:51 | -0.08% | 311.25 | 313.00 | 4,037 | |
F ZO 3/25 | 314.75 | 26/07/2024 | -3.30% | 308.75 | - | 199 | |
F ZO 5/25 | 314.50 | 26/07/2024 | -3.97% | 308.25 | - | 7 | |
F ZO 7/25 | 320.25 | 26/07/2024 | -3.90% | - | - | 7 | |
F ZO 9/25 | 316.00 | 26/07/2024 | -3.95% | - | - | 4 | |
F ZO 12/25 | 321.25 | 26/07/2024 | -3.89% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 314.50 | 26/07/2024 | -3.97% | - | 334.00 | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -7.36% | ||
---|---|---|---|
1 Month | -9.69% | ||
3 Months | -12.33% | ||
YTD | -12.64% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 339.75 | 314.50 |
---|---|---|
1M High / 1M Low: | 348.75 | 314.50 |
6M High / 6M Low: | 406.75 | 314.50 |
High (YTD): | 14/05/2024 | 406.75 |
Low (YTD): | 26/07/2024 | 314.50 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 330.25 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 338.88 | |
Avg. volume 1M: | .05 | |
Avg. price 6M: | 356.13 | |
Avg. volume 6M: | .05 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 26.02% | |
Volatility 6M: | 27.50% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |