OverviewChartNews

Oats (ZO July 2026)/  ECBOT

26/07/2024 00:00:00 Chg. -13.00 Bid02:09:44 Ask02:09:53 Open High Low Previous Close
314.50USD -3.97% - 334.00 314.50 314.50 314.50 327.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 314.50
High: 314.50
Low: 314.50
Previous Close: 327.50
Trades: -
Settlement Price(26/07/2024): 314.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 320.75 02:01 -0.70% 320.50 323.25 1,083
F ZO 12/24 312.00 03:51 -0.08% 311.25 313.00 4,037
F ZO 3/25 314.75 26/07/2024 -3.30% 308.75 - 199
F ZO 5/25 314.50 26/07/2024 -3.97% 308.25 - 7
F ZO 7/25 320.25 26/07/2024 -3.90% - - 7
F ZO 9/25 316.00 26/07/2024 -3.95% - - 4
F ZO 12/25 321.25 26/07/2024 -3.89% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 314.50 26/07/2024 -3.97% - 334.00 5
F ZO 9/26 - - - - - 0

Performance

1 Week
  -7.36%
1 Month
  -9.69%
3 Months
  -12.33%
YTD
  -12.64%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 339.75 314.50
1M High / 1M Low: 348.75 314.50
6M High / 6M Low: 406.75 314.50
High (YTD): 14/05/2024 406.75
Low (YTD): 26/07/2024 314.50
52W High: - -
52W Low: - -
Avg. price 1W:   330.25
Avg. volume 1W:   0.00
Avg. price 1M:   338.88
Avg. volume 1M:   .05
Avg. price 6M:   356.13
Avg. volume 6M:   .05
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.02%
Volatility 6M:   27.50%
Volatility 1Y:   -
Volatility 3Y:   -