Oats (ZO September 2024)/ ECBOT
ZO| 2024-08-30 12:00:00 AM | Chg. -13.25 | Bid8:07:02 PM | Ask5:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 328.75USD | -3.87% | - | 365.00 | 328.75 | 328.75 | 328.75 | 342.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 328.75 |
|---|---|
| High: | 328.75 |
| Low: | 328.75 |
| Previous Close: | 342.00 |
| Trades: | - |
| Settlement Price(2024-09-03): | 338.00 |
| Change Settlement: | -2.74%(-9.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 328.75 | 2024-08-30 | -3.87% | - | 365.00 | 0 | |
| F ZO 12/24 | 347.00 | 8:19 PM | +3.04% | 344.50 | 347.75 | 4,019 | |
| F ZO 3/25 | 346.25 | 8:19 PM | +2.59% | 317.00 | 348.00 | 308 | |
| F ZO 5/25 | 337.50 | 3:11 AM | -0.74% | 308.25 | - | 12 | |
| F ZO 7/25 | 344.75 | 2024-08-30 | +1.10% | - | - | 7 | |
| F ZO 9/25 | 340.50 | 2024-08-30 | +1.11% | - | 395.00 | 4 | |
| F ZO 12/25 | 345.75 | 2024-08-30 | +1.10% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 339.00 | 2024-08-30 | +1.12% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.62% | ||
|---|---|---|---|
| 1 Month | +1.39% | ||
| 3 Months | -13.88% | ||
| YTD | -33.95% | ||
| 1 Year | -34.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 342.00 | 323.50 |
|---|---|---|
| 1M High / 1M Low: | 342.00 | 316.50 |
| 6M High / 6M Low: | 415.00 | 297.00 |
| High (YTD): | 2024-05-14 | 415.00 |
| Low (YTD): | 2024-07-10 | 297.00 |
| 52W High: | 2023-09-06 | 497.75 |
| 52W Low: | 2024-07-10 | 297.00 |
| Avg. price 1W: | 333.63 | |
| Avg. volume 1W: | 105.50 | |
| Avg. price 1M: | 325.43 | |
| Avg. volume 1M: | 136.45 | |
| Avg. price 6M: | 341.77 | |
| Avg. volume 6M: | 131.87 | |
| Avg. price 1Y: | 344.48 | |
| Avg. volume 1Y: | 124.54 | |
| Volatility 1M: | 34.03% | |
| Volatility 6M: | 30.98% | |
| Volatility 1Y: | 31.27% | |
| Volatility 3Y: | - |
