Oats (ZO September 2024)/ ECBOT
ZO| 2024-07-29 6:27:59 AM | Chg. -4.25 | Bid6:36:45 AM | Ask6:39:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 318.75USD | -1.32% | 318.00 | 320.00 | 322.75 | 323.00 | 318.75 | 323.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 322.75 |
|---|---|
| High: | 323.00 |
| Low: | 318.75 |
| Previous Close: | 323.00 |
| Trades: | 5 |
| Settlement Price(2024-07-26): | 322.25 |
| Change Settlement: | -1.09%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 318.75 | 6:27 AM | -1.32% | 318.00 | 320.00 | 1,083 | |
| F ZO 12/24 | 312.00 | 3:51 AM | -0.08% | 311.00 | 312.50 | 4,037 | |
| F ZO 3/25 | 314.75 | 2024-07-26 | -3.30% | 308.75 | - | 199 | |
| F ZO 5/25 | 314.50 | 2024-07-26 | -3.97% | 308.25 | - | 7 | |
| F ZO 7/25 | 320.25 | 2024-07-26 | -3.90% | - | - | 7 | |
| F ZO 9/25 | 316.00 | 2024-07-26 | -3.95% | - | - | 4 | |
| F ZO 12/25 | 321.25 | 2024-07-26 | -3.89% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 314.50 | 2024-07-26 | -3.97% | - | 334.00 | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -7.81% | ||
|---|---|---|---|
| 1 Month | +1.51% | ||
| 3 Months | -15.11% | ||
| YTD | -35.96% | ||
| 1 Year | -14.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 345.75 | 323.00 |
|---|---|---|
| 1M High / 1M Low: | 345.75 | 297.00 |
| 6M High / 6M Low: | 415.00 | 297.00 |
| High (YTD): | 2024-05-14 | 415.00 |
| Low (YTD): | 2024-07-10 | 297.00 |
| 52W High: | 2023-08-25 | 502.25 |
| 52W Low: | 2024-07-10 | 297.00 |
| Avg. price 1W: | 334.35 | |
| Avg. volume 1W: | 202.20 | |
| Avg. price 1M: | 320.20 | |
| Avg. volume 1M: | 191.37 | |
| Avg. price 6M: | 347.55 | |
| Avg. volume 6M: | 119.18 | |
| Avg. price 1Y: | 352.20 | |
| Avg. volume 1Y: | 112.07 | |
| Volatility 1M: | 37.57% | |
| Volatility 6M: | 31.25% | |
| Volatility 1Y: | 30.89% | |
| Volatility 3Y: | - |
