Yunlu Co. Ltd./ CNE100004Z89 /
| 05/08/2024 09:00:00 | Var. -1.69 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 63.04CNY | -2.61% | 254,835 Fatturato: 16.29 mill. |
63.04Quantità in denaro: 2,091 | 63.16Quantità in lettera: 600 | 65.44 | 62.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 63.04 | 2,091 |
| 05/08/2024 | 08:56:24 | 63.28 | 200 |
| 05/08/2024 | 08:56:22 | 63.05 | 242 |
| 05/08/2024 | 08:56:10 | 63.05 | 200 |
| 05/08/2024 | 08:56:02 | 63.05 | 200 |
| 05/08/2024 | 08:55:51 | 63.05 | 293 |
| 05/08/2024 | 08:55:09 | 63.05 | 154 |
| 05/08/2024 | 08:55:08 | 63.05 | 200 |
| 05/08/2024 | 08:54:39 | 63.29 | 200 |
| 05/08/2024 | 08:54:38 | 63.05 | 200 |
| 05/08/2024 | 08:54:33 | 63.29 | 236 |
| 05/08/2024 | 08:54:32 | 63.29 | 400 |
| 05/08/2024 | 08:53:36 | 63.05 | 200 |
Tutte le quotazioni in CNY
