| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:27:47 AM | 87.98 | 496 |
| 2024-11-14 | 7:27:42 AM | 87.98 | 1,117 |
| 2024-11-14 | 7:27:38 AM | 88.00 | 587 |
| 2024-11-14 | 7:27:38 AM | 87.99 | 3,889 |
| 2024-11-14 | 7:27:02 AM | 87.99 | 200 |
| 2024-11-14 | 7:26:57 AM | 87.99 | 214 |
| 2024-11-14 | 7:26:52 AM | 88.00 | 300 |
| 2024-11-14 | 7:26:22 AM | 87.98 | 200 |
| 2024-11-14 | 7:26:15 AM | 88.00 | 900 |
| 2024-11-14 | 7:26:05 AM | 87.98 | 104 |
| 2024-11-14 | 7:25:56 AM | 87.98 | 200 |
| 2024-11-14 | 7:25:31 AM | 87.99 | 300 |