| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:54:35 AM | 75.73 | 519 |
| 2024-10-11 | 8:54:32 AM | 75.72 | 700 |
| 2024-10-11 | 8:54:28 AM | 75.72 | 687 |
| 2024-10-11 | 8:54:23 AM | 75.72 | 200 |
| 2024-10-11 | 8:54:19 AM | 75.66 | 400 |
| 2024-10-11 | 8:54:03 AM | 75.66 | 529 |
| 2024-10-11 | 8:54:03 AM | 75.65 | 231 |
| 2024-10-11 | 8:53:43 AM | 75.50 | 200 |
| 2024-10-11 | 8:53:32 AM | 75.50 | 200 |
| 2024-10-11 | 8:53:29 AM | 75.65 | 455 |
| 2024-10-11 | 8:53:16 AM | 75.65 | 500 |
| 2024-10-11 | 8:53:04 AM | 75.65 | 4,219 |
| 2024-10-11 | 8:52:30 AM | 75.72 | 600 |