Yunlu Co. Ltd./ CNE100004Z89 /
| 15/11/2024 08:00:00 | Chg. -2.85 | Volume | Bid08:00:02 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.09CNY | -3.24% | 604,771 Turnover: 52.16 mill. |
85.05Bid Size: 2,000 | 85.09Ask Size: 3,061 | 88.19 | 84.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 85.09 | 3,061 |
| 15/11/2024 | 07:56:30 | 85.01 | 200 |
| 15/11/2024 | 07:56:24 | 85.00 | 5,947 |
| 15/11/2024 | 07:56:12 | 85.10 | 200 |
| 15/11/2024 | 07:56:08 | 85.03 | 200 |
| 15/11/2024 | 07:55:59 | 85.04 | 300 |
| 15/11/2024 | 07:55:38 | 85.06 | 200 |
| 15/11/2024 | 07:55:37 | 85.06 | 200 |
| 15/11/2024 | 07:55:32 | 85.06 | 261 |
| 15/11/2024 | 07:55:31 | 85.02 | 1,500 |
| 15/11/2024 | 07:55:23 | 85.09 | 400 |
| 15/11/2024 | 07:55:18 | 85.03 | 200 |
| 15/11/2024 | 07:55:16 | 85.02 | 200 |
All quotes in CNY
