Yihuatong/ CNE100005VT0 /
| 9/2/2024 7:53:54 AM | Chg. -0.46 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.92CNY | -2.15% | 1.49 mill. Turnover: 31.64 mill. |
20.92Bid Size: 7,165 | 20.93Ask Size: 200 | 21.68 | 20.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:54:13 AM | 20.93 | 200 |
| 9/2/2024 | 7:54:04 AM | 20.92 | 202 |
| 9/2/2024 | 7:53:54 AM | 20.92 | 200 |
| 9/2/2024 | 7:53:37 AM | 20.92 | 1,018 |
| 9/2/2024 | 7:53:33 AM | 20.92 | 200 |
| 9/2/2024 | 7:53:03 AM | 20.93 | 257 |
| 9/2/2024 | 7:53:01 AM | 20.93 | 481 |
| 9/2/2024 | 7:52:41 AM | 20.93 | 1,262 |
| 9/2/2024 | 7:52:29 AM | 20.94 | 2,500 |
| 9/2/2024 | 7:52:13 AM | 20.93 | 600 |
| 9/2/2024 | 7:52:11 AM | 20.92 | 4,300 |
| 9/2/2024 | 7:52:01 AM | 20.94 | 200 |
| 9/2/2024 | 7:51:20 AM | 20.93 | 209 |
All quotes in CNY
