| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:24:53 AM | 21.28 | 200 |
| 2024-09-02 | 5:24:44 AM | 21.25 | 201 |
| 2024-09-02 | 5:24:14 AM | 21.27 | 200 |
| 2024-09-02 | 5:24:12 AM | 21.27 | 478 |
| 2024-09-02 | 5:23:46 AM | 21.25 | 203 |
| 2024-09-02 | 5:23:40 AM | 21.25 | 200 |
| 2024-09-02 | 5:23:27 AM | 21.28 | 478 |
| 2024-09-02 | 5:23:14 AM | 21.25 | 200 |
| 2024-09-02 | 5:22:48 AM | 21.25 | 202 |
| 2024-09-02 | 5:22:43 AM | 21.28 | 476 |
| 2024-09-02 | 5:22:03 AM | 21.30 | 476 |
| 2024-09-02 | 5:21:53 AM | 21.30 | 400 |
| 2024-09-02 | 5:21:51 AM | 21.30 | 1,800 |