| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:54:30 AM | 28.44 | 767 |
| 2024-07-05 | 8:54:09 AM | 28.40 | 400 |
| 2024-07-05 | 8:54:08 AM | 28.40 | 700 |
| 2024-07-05 | 8:53:38 AM | 28.44 | 351 |
| 2024-07-05 | 8:53:27 AM | 28.44 | 200 |
| 2024-07-05 | 8:53:23 AM | 28.44 | 1,436 |
| 2024-07-05 | 8:53:12 AM | 28.40 | 900 |
| 2024-07-05 | 8:53:08 AM | 28.40 | 1,800 |
| 2024-07-05 | 8:52:47 AM | 28.45 | 986 |
| 2024-07-05 | 8:52:42 AM | 28.45 | 2,275 |
| 2024-07-05 | 8:52:31 AM | 28.40 | 814 |
| 2024-07-05 | 8:52:22 AM | 28.40 | 778 |
| 2024-07-05 | 8:51:49 AM | 28.47 | 200 |