Yihuatong/ CNE100005VT0 /
| 2024-06-27 9:00:00 AM | Chg. -0.68 | Volume | Bid2024-06-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.79CNY | -2.23% | 955,730 Turnover: 28.81 mill. |
29.79Bid Size: 7,856 | 29.80Ask Size: 891 | 30.64 | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:00 AM | 29.79 | 11,660 |
| 2024-06-27 | 8:56:44 AM | 29.79 | 300 |
| 2024-06-27 | 8:56:42 AM | 29.79 | 381 |
| 2024-06-27 | 8:56:34 AM | 29.79 | 178 |
| 2024-06-27 | 8:56:33 AM | 29.79 | 703 |
| 2024-06-27 | 8:56:27 AM | 29.80 | 200 |
| 2024-06-27 | 8:56:10 AM | 29.80 | 1,803 |
| 2024-06-27 | 8:56:07 AM | 29.77 | 400 |
| 2024-06-27 | 8:56:00 AM | 29.77 | 254 |
| 2024-06-27 | 8:55:50 AM | 29.80 | 600 |
| 2024-06-27 | 8:55:42 AM | 29.77 | 2,000 |
| 2024-06-27 | 8:55:42 AM | 29.78 | 44 |
| 2024-06-27 | 8:55:36 AM | 29.78 | 834 |
All quotes in CNY
