| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:45:15 AM | 19.80 | 2,302 |
| 2024-07-25 | 8:45:08 AM | 19.80 | 400 |
| 2024-07-25 | 8:45:04 AM | 19.79 | 200 |
| 2024-07-25 | 8:45:01 AM | 19.79 | 200 |
| 2024-07-25 | 8:44:56 AM | 19.77 | 134 |
| 2024-07-25 | 8:44:41 AM | 19.75 | 900 |
| 2024-07-25 | 8:44:39 AM | 19.77 | 600 |
| 2024-07-25 | 8:44:34 AM | 19.76 | 1,772 |
| 2024-07-25 | 8:44:33 AM | 19.76 | 1,470 |
| 2024-07-25 | 8:44:28 AM | 19.75 | 200 |
| 2024-07-25 | 8:44:27 AM | 19.75 | 200 |
| 2024-07-25 | 8:44:20 AM | 19.76 | 1,200 |