Xtrackers Municipal Infrastructur.../ US2330517051 /
| 02/10/2024 02:00:00 | Var. -0.02 | Volume | Denaro10:09:57 | Lettera10:09:57 | Max | Min |
|---|---|---|---|---|---|---|
| 26.11USD | -0.08% | 190,798 Fatturato: 4.96 mill. |
10.45Quantità in denaro: 200 | 41.51Quantità in lettera: 100 | 26.17 | 26.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 26.11 | - |
| 02/10/2024 | 00:30:00 | 26.11 | - |
| 01/10/2024 | 22:10:00 | 26.11 | - |
| 01/10/2024 | 22:00:00 | 26.11 | 376 |
| 01/10/2024 | 21:57:42 | 26.16 | 100 |
| 01/10/2024 | 21:57:42 | 26.16 | 100 |
| 01/10/2024 | 21:00:14 | 26.11 | 255 |
| 01/10/2024 | 21:00:14 | 26.11 | 200 |
| 01/10/2024 | 19:58:09 | 26.11 | 100 |
| 01/10/2024 | 18:23:18 | 26.12 | 282 |
| 01/10/2024 | 17:42:11 | 26.11 | 218 |
| 01/10/2024 | 17:25:48 | 26.12 | 240 |
| 01/10/2024 | 17:00:47 | 26.11 | 100 |
Tutte le quotazioni in USD
