| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:43:14 PM | 25.74 | 100 |
| 2024-08-23 | 6:27:29 PM | 25.79 | 200 |
| 2024-08-23 | 6:21:29 PM | 25.77 | 100 |
| 2024-08-23 | 6:09:22 PM | 25.78 | 1,329 |
| 2024-08-23 | 5:23:43 PM | 25.81 | 101 |
| 2024-08-23 | 4:44:24 PM | 25.78 | 387 |
| 2024-08-23 | 4:41:54 PM | 25.78 | 180 |
| 2024-08-23 | 4:41:54 PM | 25.78 | 400 |
| 2024-08-23 | 4:40:57 PM | 25.84 | 191 |
| 2024-08-23 | 4:40:57 PM | 25.84 | 193 |
| 2024-08-23 | 4:40:57 PM | 25.79 | 100 |
| 2024-08-23 | 4:40:57 PM | 25.79 | 100 |
| 2024-08-23 | 4:40:57 PM | 25.79 | 100 |